CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM CDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00029000 | 2024-05-13 8:42AM CDT | 2024-05-29 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 3 | 267.19% |
| VIXW240605C00029000 | 2024-05-15 9:58AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 22 | 188.28% |
| VIXW240612C00029000 | 2024-05-13 2:16PM CDT | 2024-06-12 | 0.12 | 0.08 | 0.17 | 0.00 | - | 18 | 0 | 182.03% |
| VIX240618C00029000 | 2024-05-23 9:55AM CDT | 2024-06-18 | 0.13 | 0.17 | 0.20 | 0.00 | - | 110 | 39,215 | 173.05% |
| VIX240717C00029000 | 2024-05-22 2:54PM CDT | 2024-07-17 | 0.34 | 0.41 | 0.46 | 0.00 | - | 15,085 | 24,400 | 145.90% |
| VIX240821C00029000 | 2024-05-23 2:03PM CDT | 2024-08-21 | 0.61 | 0.61 | 0.65 | +0.06 | +10.91% | 24 | 7,953 | 126.56% |
| VIX240918C00029000 | 2024-05-21 8:30AM CDT | 2024-09-18 | 0.62 | 0.76 | 0.80 | -0.05 | -7.46% | 3 | 11,640 | 117.87% |
| VIX241016C00029000 | 2024-05-20 8:33AM CDT | 2024-10-16 | 0.95 | 1.06 | 1.16 | 0.00 | - | 1 | 236 | 118.90% |
| VIX241120C00029000 | 2024-05-21 10:27AM CDT | 2024-11-20 | 0.95 | 1.06 | 1.15 | 0.00 | - | 2 | 193 | 106.69% |
| VIX241218C00029000 | 2024-05-15 10:18AM CDT | 2024-12-18 | 1.05 | 1.17 | 1.36 | 0.00 | - | 160 | 188 | 104.15% |
| VIX250122C00029000 | 2024-05-21 2:39PM CDT | 2025-01-22 | 1.17 | 1.35 | 1.65 | 0.00 | - | 1 | 160 | 102.69% |
Opciones de ventapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00029000 | 2024-05-21 12:01PM CDT | 2024-06-18 | 15.45 | 15.05 | 15.30 | -0.20 | -1.28% | 2 | 18 | 0.00% |
| VIX240717P00029000 | 2024-05-17 12:09PM CDT | 2024-07-17 | 14.72 | 14.50 | 14.65 | 0.00 | - | 5 | 9 | 0.00% |
| VIX240821P00029000 | 2024-05-21 9:11AM CDT | 2024-08-21 | 14.30 | 14.10 | 14.20 | 0.00 | - | 1 | 18 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 13.55 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.35 | 10.55 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.